SWEAT Sweat Economy price history

Track your Sweat Economy’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Sweat Economy past performance

Date	Open	High	Close	Low	Volume
15/08/2025	AED0.0091090	AED0.0091825	AED0.0088189	AED0.0087270	AED177.65K
14/08/2025	AED0.0094066	AED0.0098583	AED0.0091201	AED0.0086756	AED1.16M
13/08/2025	AED0.0087821	AED0.0096820	AED0.0093845	AED0.0087234	AED1.09M
12/08/2025	AED0.0086683	AED0.0087858	AED0.0087858	AED0.0084479	AED178.48K
11/08/2025	AED0.0087895	AED0.0089217	AED0.0086793	AED0.0084773	AED277.02K
10/08/2025	AED0.0089768	AED0.0090466	AED0.0088079	AED0.0085214	AED342.00K
09/08/2025	AED0.0088079	AED0.0091017	AED0.0089584	AED0.0087454	AED277.78K
08/08/2025	AED0.0086646	AED0.0089989	AED0.0088115	AED0.0086499	AED261.28K
07/08/2025	AED0.0088850	AED0.0089805	AED0.0086793	AED0.0084038	AED393.06K
06/08/2025	AED0.0091017	AED0.0091311	AED0.0088850	AED0.0086426	AED203.65K

Trade popular crypto with low fees and powerful APIs

Sweat Economy price history FAQ

The all-time highest price of Sweat Economy in Sweat Economy price history is AED0.34306.

Knowing the price history of Sweat Economy is useful to crypto-curious individuals who want to understand more about the performance of Sweat Economy and significant milestones in Sweat Economy history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.