币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
CFX/USDT | 08/21 09:04 | 0.19 $0.19300 | 289.15万 | $558,068.1 | |
BTC/USDT | 08/21 09:00 | 114,302.97 $114,303.0 | 10.40 | $1,188,680 | |
SOL/USDT | 08/21 08:41 | 188.49 $188.50 | 2,239.92 | $422,220.7 | |
SOL/USDT | 08/21 08:37 | 188.98 $188.99 | 7,268.26 | $1,373,622 | |
SOL/USDT | 08/21 08:36 | 188.43 $188.43 | 2,605.62 | $490,976.9 | |
DOGE/USDT | 08/21 08:30 | 0.22 $0.22093 | 198.37万 | $438,255.6 | |
ETH/USDT | 08/21 08:22 | 4,308.26 $4,308.27 | 129.87 | $559,493.8 | |
BTC/USDT | 08/21 08:02 | 114,200.00 $114,200.0 | 5.09 | $581,119.1 | |
ETH/USDT | 08/21 07:59 | 4,336.90 $4,336.91 | 200.58 | $869,886.5 | |
BTC/USDT | 08/21 07:51 | 114,220.00 $114,220.0 | 5.09 | $581,627.9 | |
LINK/USDT | 08/21 07:39 | 26.43 $26.4316 | 9,971.00 | $263,549.7 | |
SOL/USDT | 08/21 07:25 | 186.85 $186.85 | 1,252.95 | $234,115.2 | |
ETH/USDT | 08/21 07:13 | 4,347.86 $4,347.86 | 200.00 | $869,572.8 | |
UNI/USDT | 08/21 07:00 | 10.67 $10.6750 | 4.15万 | $442,662.1 | |
DOGE/USDT | 08/21 07:00 | 0.22 $0.22258 | 122.56万 | $272,787.1 | |
ETH/USDT | 08/21 06:57 | 4,371.00 $4,371.00 | 263.67 | $1,152,503 | |
ETH/USDT | 08/21 05:43 | 4,352.00 $4,352.00 | 157.63 | $686,017.1 | |
DOGE/USDT | 08/21 05:25 | 0.22 $0.22122 | 153.38万 | $339,316.9 | |
DOGE/USDT | 08/21 05:22 | 0.22 $0.22122 | 204.48万 | $452,359.3 | |
ETH/USDT | 08/21 05:09 | 4,359.09 $4,359.10 | 136.69 | $595,831.4 | |
ETH/USDT | 08/21 04:53 | 4,360.61 $4,360.61 | 176.39 | $769,187.0 | |
LINK/USDT | 08/21 04:06 | 26.27 $26.2749 | 2.73万 | $716,191.4 | |
SOL/USDT | 08/21 03:51 | 186.87 $186.88 | 1,434.08 | $268,000.0 | |
BTC/USDT | 08/21 03:37 | 114,000.00 $114,000.0 | 5.90 | $672,600.0 | |
TRX/USDT | 08/21 03:36 | 0.35 $0.35338 | 42.20万 | $149,131.2 | |
DOGE/USDT | 08/21 03:32 | 0.22 $0.22048 | 172.85万 | $381,102.7 | |
LTC/USDT | 08/21 03:30 | 116.58 $116.59 | 1,820.32 | $212,228.1 | |
BTC/USDT | 08/21 02:59 | 113,500.00 $113,500.0 | 4.51 | $512,336.4 | |
SOL/USDT | 08/21 02:55 | 183.96 $183.96 | 1,152.65 | $212,042.3 | |
BTC/USDT | 08/21 02:18 | 113,600.00 $113,600.0 | 5.00 | $568,000.0 | |
ETH/USDT | 08/21 02:18 | 4,290.00 $4,290.00 | 300.00 | $1,287,000 | |
BTC/USDT | 08/21 02:09 | 113,776.61 $113,776.6 | 6.15 | $699,999.9 | |
BTC/USDT | 08/21 01:56 | 114,140.00 $114,140.0 | 5.00 | $570,700.0 | |
BTC/USDT | 08/21 01:55 | 114,200.00 $114,200.0 | 5.00 | $571,000.0 | |
BTC/USDT | 08/21 01:54 | 114,311.85 $114,311.9 | 5.00 | $571,559.3 | |
ETH/USDT | 08/21 01:50 | 4,337.49 $4,337.49 | 116.80 | $506,618.8 | |
BTC/USDT | 08/21 01:50 | 114,160.00 $114,160.0 | 5.00 | $570,800.0 | |
DOGE/USDT | 08/21 01:49 | 0.21 $0.21898 | 333.55万 | $730,405.4 | |
SOL/USDT | 08/21 01:48 | 185.70 $185.70 | 2,304.65 | $427,973.9 | |
ADA/USDT | 08/21 01:45 | 0.88 $0.88640 | 12.73万 | $112,854.4 | |
BTC/USDT | 08/21 01:22 | 114,000.00 $114,000.0 | 4.39 | $500,000.0 | |
LINK/USDT | 08/21 01:05 | 25.70 $25.7040 | 1.35万 | $346,461.8 | |
XLM/USDT | 08/21 00:57 | 0.40 $0.40000 | 50.10万 | $200,400.0 | |
XRP/USDT | 08/21 00:51 | 2.92 $2.9233 | 9.30万 | $271,883.4 | |
ETH/USDT | 08/21 00:48 | 4,314.65 $4,314.65 | 129.60 | $559,178.5 | |
ETH/USDT | 08/21 00:48 | 4,314.97 $4,314.98 | 129.59 | $559,178.5 | |
ETH/USDT | 08/21 00:47 | 4,312.67 $4,312.68 | 121.55 | $524,192.7 | |
DOGE/USDT | 08/21 00:39 | 0.21 $0.21700 | 119.89万 | $260,155.6 | |
DOGE/USDT | 08/21 00:30 | 0.21 $0.21802 | 121.46万 | $264,801.8 | |
ETH/USDT | 08/21 00:22 | 4,320.00 $4,320.00 | 300.00 | $1,296,000 |