幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/17 12:33 | 119.60 $119.60 | 3,730.01 | $446,108.7 | |
ETH/USDT | 08/17 12:24 | 4,475.57 $4,475.57 | 237.69 | $1,063,811 | |
BTC/USDT | 08/17 12:07 | 117,731.50 $117,731.5 | 5.00 | $588,657.5 | |
ETH/USDT | 08/17 12:02 | 4,460.00 $4,460.00 | 124.55 | $555,481.8 | |
OKB/USDT | 08/17 12:00 | 119.48 $119.49 | 3,775.91 | $451,172.8 | |
SOL/USDT | 08/17 12:00 | 191.63 $191.63 | 1,317.32 | $252,438.2 | |
DOGE/USDT | 08/17 11:59 | 0.23 $0.23360 | 130.22萬 | $304,183.9 | |
OKB/USDT | 08/17 11:56 | 119.41 $119.41 | 2,300.00 | $274,643.0 | |
DOGE/USDT | 08/17 11:56 | 0.23 $0.23344 | 126.33萬 | $294,921.7 | |
OKB/USDT | 08/17 11:53 | 119.73 $119.73 | 2,233.75 | $267,454.1 | |
LINK/USDT | 08/17 11:52 | 23.33 $23.3322 | 1.78萬 | $415,309.2 | |
OKB/USDT | 08/17 11:50 | 118.78 $118.78 | 2,000.00 | $237,560.0 | |
DOGE/USDT | 08/17 11:43 | 0.23 $0.23418 | 95.85萬 | $224,466.3 | |
SOL/USDT | 08/17 11:15 | 190.92 $190.92 | 3,326.97 | $635,186.0 | |
OKB/USDT | 08/17 11:06 | 115.99 $115.99 | 3,350.00 | $388,569.7 | |
OKB/USDT | 08/17 11:03 | 116.92 $116.93 | 2,125.03 | $248,471.8 | |
OKB/USDT | 08/17 10:57 | 118.02 $118.02 | 3,078.30 | $363,310.3 | |
OKB/USDT | 08/17 10:54 | 117.00 $117.00 | 2,233.48 | $261,317.2 | |
DOGE/USDT | 08/17 10:52 | 0.23 $0.23300 | 87.58萬 | $204,064.9 | |
OKB/USDT | 08/17 10:48 | 117.00 $117.00 | 2,999.70 | $350,965.1 | |
OKB/USDT | 08/17 10:46 | 115.00 $115.00 | 5,000.00 | $575,000.0 | |
DOGE/USDT | 08/17 10:44 | 0.23 $0.23246 | 216.32萬 | $502,848.5 | |
DOGE/USDT | 08/17 10:32 | 0.23 $0.23235 | 90.96萬 | $211,353.0 | |
OKB/USDT | 08/17 10:29 | 114.52 $114.53 | 6,000.00 | $687,170.1 | |
OKB/USDT | 08/17 10:24 | 114.71 $114.71 | 1,865.97 | $214,051.6 | |
DOGE/USDT | 08/17 10:02 | 0.23 $0.23191 | 113.67萬 | $263,616.0 | |
DOGE/USDT | 08/17 09:55 | 0.23 $0.23080 | 128.13萬 | $295,720.2 | |
DOGE/USDT | 08/17 09:43 | 0.23 $0.23118 | 223.04萬 | $515,625.8 | |
DOGE/USDT | 08/17 09:37 | 0.23 $0.23100 | 87.24萬 | $201,527.5 | |
OKB/USDT | 08/17 09:26 | 113.98 $113.98 | 2,077.10 | $236,751.2 | |
ETH/USDT | 08/17 09:22 | 4,401.65 $4,401.66 | 197.22 | $868,101.1 | |
ADA/USDT | 08/17 09:17 | 0.90 $0.90620 | 12.49萬 | $113,195.3 | |
BTC/USDT | 08/17 08:55 | 117,273.07 $117,273.1 | 5.27 | $618,219.7 | |
OKB/USDT | 08/17 08:13 | 111.28 $111.28 | 3,545.56 | $394,567.7 | |
DOGE/USDT | 08/17 07:38 | 0.23 $0.23005 | 117.17萬 | $269,552.8 | |
TRX/USDT | 08/17 07:21 | 0.34 $0.34785 | 101.92萬 | $354,515.3 | |
OKB/USDT | 08/17 07:01 | 111.09 $111.10 | 3,913.11 | $434,740.8 | |
XRP/USDT | 08/17 06:41 | 3.10 $3.1045 | 8.37萬 | $259,979.3 | |
ETH/USDT | 08/17 06:25 | 4,421.07 $4,421.08 | 212.54 | $939,650.8 | |
OKB/USDT | 08/17 06:18 | 109.77 $109.77 | 1,963.60 | $215,544.3 | |
ETH/USDT | 08/17 04:10 | 4,414.60 $4,414.60 | 183.11 | $808,365.4 | |
SOL/USDT | 08/17 03:46 | 188.89 $188.90 | 2,931.10 | $553,681.3 | |
XRP/USDT | 08/17 03:32 | 3.10 $3.1054 | 8.15萬 | $252,960.0 | |
ETH/USDT | 08/17 03:31 | 4,425.00 $4,425.00 | 125.17 | $553,860.1 | |
LINK/USDT | 08/17 03:10 | 22.47 $22.4735 | 9,201.72 | $206,795.0 | |
LINK/USDT | 08/17 03:10 | 22.49 $22.4986 | 9,201.72 | $207,025.4 | |
ADA/USDT | 08/17 02:36 | 0.91 $0.91386 | 11.55萬 | $105,587.5 | |
ETH/USDT | 08/17 02:15 | 4,415.00 $4,415.00 | 1,205.07 | $5,320,403 | |
DOGE/USDT | 08/17 02:11 | 0.22 $0.22900 | 436.68萬 | $1,000,000.0 | |
BTC/USDT | 08/17 02:06 | 117,685.67 $117,685.7 | 5.74 | $675,565.0 |